時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00019202 | $0.00019202 | $0.00020281 | $0.00020281 | - | - |
Aug-18 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
Aug-17 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
Aug-16 2025 | $0.00020281 | $0.00020171 | $0.00021166 | $0.00021166 | - | - |
Aug-15 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | - |
Aug-14 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | - |
Aug-13 2025 | $0.00021166 | $0.00020052 | $0.00021608 | $0.00020052 | - | - |
Aug-12 2025 | $0.00020052 | $0.00020052 | $0.00020052 | $0.00020052 | - | - |
Aug-11 2025 | $0.00020052 | $0.0001938 | $0.00020052 | $0.0001938 | - | - |
Aug-10 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
Aug-09 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
Aug-08 2025 | $0.00020218 | $0.00019141 | $0.00020218 | $0.00019141 | $24 | - |
Aug-07 2025 | $0.00019141 | $0.00018472 | $0.00019141 | $0.00018472 | $2 | - |
Aug-06 2025 | $0.00018472 | $0.00018364 | $0.00018898 | $0.00018898 | - | - |
Aug-05 2025 | $0.00018898 | $0.00018898 | $0.00018898 | $0.00018898 | - | - |