時価総額 $4.18T
-0.49%
ボリューム24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
37 秒 前
Yao Ming (IAOMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |
| Sep-08 2025 | $0.00022077 | $0.00021587 | $0.00022077 | $0.00021587 | - | - |
| Sep-07 2025 | $0.00021587 | $0.00021405 | $0.00022037 | $0.00022037 | - | - |
| Sep-06 2025 | $0.00022037 | $0.00022037 | $0.00022037 | $0.00022037 | - | - |
| Sep-05 2025 | $0.00022037 | $0.00022037 | $0.00022037 | $0.00022037 | - | - |
| Sep-04 2025 | $0.00022037 | $0.00020941 | $0.00022037 | $0.00020941 | - | - |
| Sep-03 2025 | $0.00020941 | $0.00020941 | $0.00020941 | $0.00020941 | - | - |
| Sep-02 2025 | $0.00020941 | $0.00020941 | $0.00020941 | $0.00020941 | - | - |
| Sep-01 2025 | $0.00020941 | $0.00020941 | $0.00022973 | $0.00022973 | - | - |
| Aug-31 2025 | $0.00022973 | $0.00022973 | $0.00022973 | $0.00022973 | - | - |
| Aug-30 2025 | $0.00022973 | $0.00022973 | $0.00022973 | $0.00022973 | - | - |
| Aug-29 2025 | $0.00022973 | $0.00022973 | $0.00030217 | $0.00029736 | - | - |
| Aug-28 2025 | $0.00029736 | $0.00021686 | $0.00029736 | $0.00021686 | - | - |
| Aug-27 2025 | $0.00021686 | $0.00020489 | $0.00021686 | $0.00020489 | - | - |
| Aug-26 2025 | $0.00020489 | $0.00020098 | $0.00022526 | $0.00022526 | - | - |