時価総額 $3.52T
1.03%
ボリューム24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
硬貨
32.131
+3
取引所
885
最後の更新
1 分 前
Yao Ming (IAOMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00017444 | $0.00016605 | $0.00017627 | $0.00016605 | - | - |
| Jun-14 2025 | $0.00016605 | $0.00016605 | $0.00019125 | $0.00019125 | - | - |
| Jun-13 2025 | $0.00019125 | $0.00019125 | $0.00019125 | $0.00019125 | - | - |
| Jun-12 2025 | $0.00019125 | $0.00019125 | $0.00019125 | $0.00019125 | - | - |
| Jun-11 2025 | $0.00019125 | $0.00018948 | $0.00019125 | $0.00018948 | - | - |
| Jun-10 2025 | $0.00018948 | $0.00018065 | $0.00018948 | $0.00018065 | - | - |
| Jun-09 2025 | $0.00018065 | $0.00017405 | $0.00018065 | $0.00017405 | - | - |
| Jun-08 2025 | $0.00017405 | $0.00017405 | $0.00017405 | $0.00017405 | - | - |
| Jun-07 2025 | $0.00017405 | $0.00017405 | $0.00017405 | $0.00017405 | - | - |
| Jun-06 2025 | $0.00017405 | $0.00017293 | $0.00018101 | $0.00018101 | - | - |
| Jun-05 2025 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-04 2025 | $0.00018101 | $0.00018101 | $0.00018171 | $0.00018171 | - | - |
| Jun-03 2025 | $0.00018171 | $0.00017791 | $0.00018171 | $0.00017791 | - | - |
| Jun-02 2025 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
| Jun-01 2025 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |