時価総額 $3.71T
0.72%
ボリューム24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
硬貨
31.918
+11
取引所
885
最後の更新
6 秒 前
Yao Ming (IAOMIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-21 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-20 2025 | $0.00021114 | $0.00021114 | $0.00021114 | $0.00021114 | - | - |
| May-19 2025 | $0.00021114 | $0.00021114 | $0.00022168 | $0.00022168 | - | - |
| May-18 2025 | $0.00022168 | $0.00022106 | $0.00022168 | $0.00022106 | - | - |
| May-17 2025 | $0.00022106 | $0.00022106 | $0.00023004 | $0.00023004 | - | - |
| May-16 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| May-15 2025 | $0.00023004 | $0.00023004 | $0.00023131 | $0.00023131 | - | - |
| May-14 2025 | $0.00023131 | $0.00023131 | $0.00024054 | $0.00023365 | $181 | - |
| May-13 2025 | $0.00023365 | $0.00023365 | $0.00023365 | $0.00023365 | - | - |
| May-12 2025 | $0.00023365 | $0.00023273 | $0.00023365 | $0.00023273 | - | - |
| May-11 2025 | $0.00023273 | $0.00022828 | $0.00023273 | $0.00022828 | - | - |
| May-10 2025 | $0.00022828 | $0.00022828 | $0.00023168 | $0.00023168 | - | - |
| May-09 2025 | $0.00023168 | $0.00019393 | $0.00023168 | $0.00019393 | - | - |
| May-08 2025 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |