時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
48 秒 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00169784 | $0.00163272 | $0.00169784 | $0.00163272 | - | - |
| May-20 2025 | $0.00163272 | $0.00148232 | $0.00163272 | $0.00159709 | - | - |
| May-19 2025 | $0.00159709 | $0.00149134 | $0.00159709 | $0.00153062 | $503 | - |
| May-18 2025 | $0.00153062 | $0.00153062 | $0.00153772 | $0.00153772 | - | - |
| May-17 2025 | $0.00153772 | $0.00153772 | $0.00170788 | $0.0016534 | - | - |
| May-16 2025 | $0.0016534 | $0.0016534 | $0.00172125 | $0.00172125 | - | - |
| May-15 2025 | $0.00172125 | $0.00172125 | $0.00187728 | $0.00187728 | - | - |
| May-14 2025 | $0.00187728 | $0.00187728 | $0.00187728 | $0.00187728 | - | - |
| May-13 2025 | $0.00187728 | $0.00181906 | $0.00189929 | $0.00181906 | - | - |
| May-12 2025 | $0.00181906 | $0.00181906 | $0.00194614 | $0.00194614 | - | - |
| May-11 2025 | $0.00194614 | $0.0018613 | $0.00194614 | $0.0018613 | - | - |
| May-10 2025 | $0.00180026 | $0.00144171 | $0.00184288 | $0.00146721 | - | - |
| May-09 2025 | $0.00146721 | $0.00137625 | $0.00146721 | $0.00137625 | - | - |
| May-08 2025 | $0.00128328 | $0.00121395 | $0.00128328 | $0.00121395 | - | - |
| May-07 2025 | $0.00121395 | $0.00118808 | $0.00121395 | $0.00118808 | - | - |