時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00058118 | $0.00056024 | $0.00061463 | $0.00060309 | - | - |
| Sep-08 2025 | $0.00060309 | $0.00057578 | $0.00060309 | $0.00057578 | - | - |
| Sep-07 2025 | $0.00055234 | $0.00055234 | $0.00073281 | $0.00073281 | $2,401 | - |
| Sep-06 2025 | $0.00073281 | $0.00073281 | $0.00080148 | $0.00080148 | - | - |
| Sep-05 2025 | $0.00077505 | $0.000629 | $0.00084921 | $0.00084921 | $3,755 | - |
| Sep-04 2025 | $0.00084921 | $0.00080098 | $0.00090312 | $0.00088785 | - | - |
| Sep-03 2025 | $0.00088785 | $0.00087773 | $0.00095773 | $0.00089737 | $1,584 | - |
| Sep-02 2025 | $0.00089737 | $0.00081876 | $0.00089737 | $0.00081876 | - | - |
| Sep-01 2025 | $0.00081876 | $0.00081876 | $0.00090209 | $0.00087532 | $759 | - |
| Aug-31 2025 | $0.00087532 | $0.00085017 | $0.00091268 | $0.00085017 | - | - |
| Aug-30 2025 | $0.00085017 | $0.00085017 | $0.00092646 | $0.00087547 | - | - |
| Aug-29 2025 | $0.00087547 | $0.00087547 | $0.00100657 | $0.00100657 | - | - |
| Aug-28 2025 | $0.00100657 | $0.00094825 | $0.00108479 | $0.00108479 | - | - |
| Aug-27 2025 | $0.00108479 | $0.0009682 | $0.00108479 | $0.0009682 | - | - |
| Aug-26 2025 | $0.0009682 | $0.0009682 | $0.00116979 | $0.00116294 | - | - |