時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004435 | $0.00004428 | $0.00005063 | $0.00005063 | - | - |
| Nov-17 2025 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Nov-16 2025 | $0.00005063 | $0.00001491 | $0.00005214 | $0.00005214 | - | - |
| Nov-15 2025 | $0.00005214 | $0.00005214 | $0.00005586 | $0.0000523 | - | - |
| Nov-14 2025 | $0.0000523 | $0.0000523 | $0.00007656 | $0.00007656 | - | - |
| Nov-13 2025 | $0.00007656 | $0.00007636 | $0.00007656 | $0.00007636 | - | - |
| Nov-12 2025 | $0.00007636 | $0.00007636 | $0.00008237 | $0.00008237 | - | - |
| Nov-11 2025 | $0.00008237 | $0.00008023 | $0.00008237 | $0.00008023 | - | - |
| Nov-10 2025 | $0.00008023 | $0.00007588 | $0.00008058 | $0.00008058 | - | - |
| Nov-09 2025 | $0.00008058 | $0.00008058 | $0.00008853 | $0.00008853 | $282 | - |
| Nov-08 2025 | $0.00008853 | $0.00008853 | $0.00009593 | $0.00008956 | - | - |
| Nov-07 2025 | $0.00008956 | $0.00008102 | $0.00009478 | $0.00009139 | - | - |
| Nov-06 2025 | $0.00009139 | $0.00008358 | $0.0001027 | $0.00010212 | - | - |
| Nov-05 2025 | $0.00010212 | $0.00010212 | $0.00014629 | $0.00014629 | $762 | - |
| Nov-04 2025 | $0.00014629 | $0.00014629 | $0.00017167 | $0.00016644 | - | - |