時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00178906 | $0.00178906 | $0.00196167 | $0.00196167 | $368 | - |
| Aug-17 2025 | $0.00196167 | $0.00178209 | $0.00196167 | $0.00178209 | - | - |
| Aug-16 2025 | $0.00178209 | $0.00178209 | $0.00178209 | $0.00178209 | - | - |
| Aug-15 2025 | $0.00178209 | $0.00178209 | $0.00190506 | $0.00183511 | - | - |
| Aug-14 2025 | $0.00183511 | $0.00183511 | $0.00183511 | $0.00183511 | - | - |
| Aug-13 2025 | $0.00183511 | $0.00182617 | $0.00186232 | $0.00186232 | $1,308 | - |
| Aug-12 2025 | $0.00186232 | $0.00175885 | $0.00199456 | $0.00181938 | $1,376 | - |
| Aug-11 2025 | $0.00181938 | $0.00173283 | $0.00189813 | $0.00177821 | - | - |
| Aug-10 2025 | $0.00177821 | $0.00152873 | $0.00177821 | $0.00164269 | $3,041 | - |
| Aug-09 2025 | $0.00164269 | $0.0015567 | $0.00164269 | $0.00162582 | - | - |
| Aug-08 2025 | $0.00162582 | $0.00139203 | $0.00162582 | $0.00148974 | - | - |
| Aug-07 2025 | $0.00148974 | $0.00148974 | $0.00150796 | $0.00150796 | - | - |
| Aug-06 2025 | $0.00150796 | $0.00136125 | $0.00150796 | $0.00139785 | - | - |
| Aug-05 2025 | $0.00139785 | $0.00139785 | $0.00150137 | $0.00150137 | $49 | - |
| Aug-04 2025 | $0.00150137 | $0.00146935 | $0.00150137 | $0.00146935 | - | - |