時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0002292 | $0.00010251 | $0.00029696 | $0.00010251 | - | - |
| Oct-23 2025 | $0.00010251 | $0.00010004 | $0.00021803 | $0.00021293 | $1,630 | - |
| Oct-22 2025 | $0.00021293 | $0.00021293 | $0.00023204 | $0.00023204 | - | - |
| Oct-21 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-20 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-19 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-18 2025 | $0.00023204 | $0.00023204 | $0.00023204 | $0.00023204 | - | - |
| Oct-17 2025 | $0.00023204 | $0.00023204 | $0.00026321 | $0.00026321 | - | - |
| Oct-16 2025 | $0.00026321 | $0.00026321 | $0.0002644 | $0.0002644 | - | - |
| Oct-15 2025 | $0.0002644 | $0.0002644 | $0.0002644 | $0.0002644 | - | - |
| Oct-14 2025 | $0.0002644 | $0.00025649 | $0.00026444 | $0.00025817 | - | - |
| Oct-13 2025 | $0.00025817 | $0.00023898 | $0.00025817 | $0.00023898 | - | - |
| Oct-12 2025 | $0.00023898 | $0.00023898 | $0.00026192 | $0.00026192 | - | - |
| Oct-11 2025 | $0.00026192 | $0.00023785 | $0.00030052 | $0.00030052 | - | - |
| Oct-10 2025 | $0.00030052 | $0.00027782 | $0.00042337 | $0.00041849 | - | - |