時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Oct-02 2025 | $0.00046315 | $0.00037154 | $0.00046315 | $0.00037154 | - | - |
| Oct-01 2025 | $0.00037154 | $0.00037154 | $0.00037154 | $0.00037154 | - | - |
| Sep-30 2025 | $0.00037154 | $0.00037152 | $0.00038071 | $0.00037152 | - | - |
| Sep-29 2025 | $0.00037152 | $0.00037152 | $0.00039167 | $0.00039167 | - | - |
| Sep-28 2025 | $0.00039167 | $0.00039167 | $0.00039167 | $0.00039167 | - | - |
| Sep-27 2025 | $0.00039167 | $0.00038278 | $0.00039167 | $0.00038278 | - | - |
| Sep-26 2025 | $0.00038278 | $0.00037172 | $0.00038278 | $0.00037172 | - | - |
| Sep-25 2025 | $0.00037172 | $0.00037172 | $0.00041612 | $0.00039978 | - | - |
| Sep-24 2025 | $0.00039978 | $0.00039978 | $0.00043314 | $0.00043314 | - | - |
| Sep-23 2025 | $0.00043314 | $0.00042504 | $0.00043628 | $0.00043628 | - | - |
| Sep-22 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
| Sep-21 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
| Sep-20 2025 | $0.00043628 | $0.00043628 | $0.00043628 | $0.00043628 | - | - |
| Sep-19 2025 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |