時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
1 分 前
Yamfore (CBLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00174581 | $0.00162808 | $0.00191511 | $0.00162808 | $3,052 | - |
| Jul-10 2025 | $0.00162808 | $0.00142655 | $0.00162808 | $0.00142655 | $1,765 | - |
| Jul-09 2025 | $0.00142655 | $0.00142655 | $0.00152099 | $0.00152099 | - | - |
| Jul-08 2025 | $0.00152099 | $0.00127593 | $0.00152099 | $0.00127635 | - | - |
| Jul-07 2025 | $0.00127635 | $0.00127635 | $0.00152023 | $0.00152023 | - | - |
| Jul-06 2025 | $0.00152023 | $0.00147886 | $0.00152023 | $0.00147886 | - | - |
| Jul-05 2025 | $0.00147886 | $0.00147886 | $0.00158125 | $0.00158125 | - | - |
| Jul-04 2025 | $0.00158125 | $0.00154756 | $0.00158125 | $0.00154756 | - | - |
| Jul-03 2025 | $0.00154756 | $0.00137117 | $0.00154756 | $0.00137117 | - | - |
| Jul-02 2025 | $0.00137117 | $0.00110432 | $0.00145395 | $0.00112676 | $4,179 | - |
| Jul-01 2025 | $0.00112676 | $0.00112676 | $0.0012111 | $0.0012111 | - | - |
| Jun-30 2025 | $0.0012111 | $0.00111428 | $0.00126651 | $0.00126651 | - | - |
| Jun-29 2025 | $0.00121768 | $0.00114306 | $0.00125839 | $0.00124694 | - | - |
| Jun-28 2025 | $0.00124694 | $0.00107052 | $0.00124694 | $0.00107052 | - | - |
| Jun-27 2025 | $0.00107052 | $0.00107052 | $0.00117902 | $0.00108951 | - | - |