時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-07 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-06 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-05 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-04 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-03 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-02 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
May-01 2023 | $0.00005751 | $0.00005688 | $0.00005966 | $0.00005931 | $88 | - |
Apr-30 2023 | $0.00005939 | $0.00005931 | $0.00006 | $0.00005966 | $95 | - |
Apr-29 2023 | $0.00005961 | $0.00005946 | $0.00006064 | $0.00006028 | $75 | - |
Apr-28 2023 | $0.00006029 | $0.00006029 | $0.0000616 | $0.0000616 | $30 | - |
Apr-27 2023 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | - |
Apr-26 2023 | $0.0000616 | $0.00005988 | $0.00006178 | $0.00006008 | - | - |
Apr-25 2023 | $0.00006008 | $0.00005993 | $0.0000602 | $0.00005993 | $35 | - |
Apr-24 2023 | $0.00005993 | $0.00005896 | $0.00006105 | $0.00006105 | $32 | - |