時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Yaan Launchpad (YAAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-07 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-06 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-05 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-04 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-03 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-02 2022 | $0.00117578 | $0.00117536 | $0.00117578 | $0.00117536 | - | - |
| Feb-01 2022 | $0.00117536 | $0.00116754 | $0.00118291 | $0.00117304 | $245 | - |
| Jan-31 2022 | $0.00117304 | $0.00113545 | $0.00121639 | $0.00121614 | $566 | - |
| Jan-30 2022 | $0.00121614 | $0.0011968 | $0.00130674 | $0.00129675 | $693 | - |
| Jan-29 2022 | $0.00129644 | $0.00125477 | $0.00134837 | $0.00127432 | $547 | - |
| Jan-28 2022 | $0.00127432 | $0.0011966 | $0.00130426 | $0.00123619 | $632 | - |
| Jan-27 2022 | $0.00123619 | $0.0011579 | $0.00130095 | $0.00121091 | $697 | - |
| Jan-26 2022 | $0.00121091 | $0.00116975 | $0.00134008 | $0.00121198 | $801 | - |
| Jan-25 2022 | $0.00121198 | $0.00104521 | $0.00121383 | $0.00109597 | $881 | - |