時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
19 秒 前
Y5 Crypto (Y5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-09 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-08 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-07 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-06 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-05 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-04 2023 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | - | - |
| Jul-03 2023 | $0.0000012873 | $0.0000012873 | $0.0000014176 | $0.0000014093 | $1 | - |
| Jul-02 2023 | $0.0000014079 | $0.000001394 | $0.0000022816 | $0.0000022816 | $28 | - |
| Jul-01 2023 | $0.0000022816 | $0.0000022584 | $0.0000022849 | $0.0000022594 | - | - |
| Jun-30 2023 | $0.0000022563 | $0.0000022563 | $0.0000022986 | $0.0000022986 | $2 | - |
| Jun-29 2023 | $0.0000022986 | $0.0000022559 | $0.0000022986 | $0.0000022559 | - | - |
| Jun-28 2023 | $0.0000022597 | $0.0000022251 | $0.000002365 | $0.000002365 | - | - |
| Jun-27 2023 | $0.0000023815 | $0.0000023815 | $0.0000024538 | $0.0000024538 | $2 | - |
| Jun-26 2023 | $0.0000024538 | $0.0000024538 | $0.0000024538 | $0.0000024538 | - | - |