時価総額 NZ$4.14T
-0.86%
ボリューム24h NZ$229.87B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.136267 | NZ$0.135585 | NZ$0.138082 | NZ$0.135922 | NZ$74 | NZ$1,225,917 |
Jul-16 2024 | NZ$0.135928 | NZ$0.134576 | NZ$0.142295 | NZ$0.142295 | NZ$1,299 | NZ$1,222,873 |
Jul-15 2024 | NZ$0.141532 | NZ$0.134517 | NZ$0.141532 | NZ$0.138859 | NZ$413 | NZ$1,273,285 |
Jul-14 2024 | NZ$0.1364 | NZ$0.120302 | NZ$0.136416 | NZ$0.120302 | NZ$1,527 | NZ$1,227,114 |
Jul-13 2024 | NZ$0.138017 | NZ$0.119286 | NZ$0.138017 | NZ$0.119286 | NZ$371 | NZ$1,241,660 |
Jul-12 2024 | NZ$0.119257 | NZ$0.113309 | NZ$0.126479 | NZ$0.116063 | NZ$57,496 | NZ$1,072,893 |
Jul-11 2024 | NZ$0.117021 | NZ$0.104706 | NZ$0.148283 | NZ$0.104707 | NZ$10,810 | NZ$1,052,776 |
Jul-10 2024 | NZ$0.10471 | NZ$0.104377 | NZ$0.104898 | NZ$0.104887 | NZ$17 | NZ$942,018 |
Jul-09 2024 | NZ$0.104885 | NZ$0.098732 | NZ$0.107552 | NZ$0.100056 | NZ$509 | NZ$943,590 |
Jul-08 2024 | NZ$0.099893 | NZ$0.099893 | NZ$0.102588 | NZ$0.102585 | NZ$414 | NZ$898,680 |
Jul-07 2024 | NZ$0.102623 | NZ$0.090112 | NZ$0.121436 | NZ$0.106203 | NZ$70,056 | NZ$923,247 |
Jul-06 2024 | NZ$0.106178 | NZ$0.101598 | NZ$0.113759 | NZ$0.113759 | NZ$6,623 | NZ$955,223 |
Jul-05 2024 | NZ$0.113739 | NZ$0.084793 | NZ$0.145392 | NZ$0.114565 | NZ$8,839 | NZ$1,023,248 |
Jul-04 2024 | NZ$0.114522 | NZ$0.109206 | NZ$0.131267 | NZ$0.110413 | NZ$96,992 | NZ$1,030,290 |
Jul-03 2024 | NZ$0.1106 | NZ$0.089161 | NZ$0.132041 | NZ$0.095889 | NZ$10,035 | NZ$995,011 |
XY Finance(XY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.