時価総額 $3.25T
-0.27%
ボリューム24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
xVTSN (XVTSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-18 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-17 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-16 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-15 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-14 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-13 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-12 2025 | $49.19 | $47.85 | $49.19 | $47.85 | - | - |
| Dec-11 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-10 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-09 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-08 2025 | $47.85 | $36.76 | $47.85 | $39.07 | - | - |
| Dec-06 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-05 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-04 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |