時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-08 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-07 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-06 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-05 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-04 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-03 2023 | $0.193525 | $0.193525 | $0.194061 | $0.194061 | - | - |
Jun-02 2023 | $0.194059 | $0.189535 | $0.194298 | $0.191021 | - | - |
Jun-01 2023 | $0.19101 | $0.190464 | $0.201925 | $0.20122 | $26 | - |
May-31 2023 | $0.20122 | $0.199835 | $0.218833 | $0.211169 | $77 | - |
May-30 2023 | $0.211167 | $0.191445 | $0.218335 | $0.198424 | $119 | - |
May-29 2023 | $0.198426 | $0.188091 | $0.21996 | $0.21769 | $855 | - |
May-28 2023 | $0.217671 | $0.203171 | $0.223532 | $0.220225 | $129 | - |
May-27 2023 | $0.220229 | $0.211654 | $0.220295 | $0.219392 | $130 | - |
May-26 2023 | $0.219391 | $0.195845 | $0.220561 | $0.21552 | $1,825 | - |