時価総額 €2.35T
1.24%
ボリューム24h €167.94B
9.04%
BTC % 50.33%
0.07%
ETH % 16.38%
-0.36%
硬貨
28.100
+23
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-29 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-28 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-27 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-26 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-25 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-24 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-23 2024 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | €0.000000000724777049550304 | - | - |
Jan-22 2024 | €0.000000000724777049550304 | €0.000000000724495873875173 | €0.000000000724777049550304 | €0.000000000724495873875173 | - | - |
Jan-21 2024 | €0.000000000723996175390203 | €0.000000000723996175390203 | €0.000000001459973275554792 | €0.000000001459973275554792 | €69 | - |
Jan-20 2024 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | - | - |
Jan-19 2024 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | - | - |
Jan-18 2024 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | - | - |
Jan-17 2024 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | €0.000000001459973275554792 | - | - |
Jan-16 2024 | €0.000000001459973275554792 | €0.00000000145451554211671 | €0.000000001963886010075539 | €0.000000001950568307659159 | - | - |
Jan-15 2024 | €0.000000001947903098691502 | €0.000000001947706838499711 | €0.000000002319336253994371 | €0.000000002319336253994371 | €54 | - |
Xups (Ordinals)(XUPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、09-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91671 EUR.