時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
52 秒 前
Xtremeverse (XTREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $157.94 | $157.94 | $157.94 | $157.94 | - | - |
| Sep-26 2024 | $157.94 | $157.94 | $161.82 | $161.82 | $157 | - |
| Sep-25 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
| Sep-24 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
| Sep-23 2024 | $161.82 | $157.04 | $162.74 | $157.04 | $650 | - |
| Sep-22 2024 | $157.04 | $157.04 | $159.74 | $159.27 | $3,134 | - |
| Sep-21 2024 | $159.27 | $159.27 | $168.70 | $168.70 | $910 | - |
| Sep-20 2024 | $168.70 | $155.56 | $178.33 | $158.37 | $11,867 | - |
| Sep-19 2024 | $158.37 | $138.73 | $158.37 | $138.73 | $2,832 | - |
| Sep-18 2024 | $138.73 | $133.81 | $145.05 | $145.05 | $2,348 | - |
| Sep-17 2024 | $145.05 | $145.05 | $151.09 | $145.09 | $4,239 | - |
| Sep-16 2024 | $145.09 | $145.09 | $164.03 | $164.03 | $3,362 | - |
| Sep-15 2024 | $164.03 | $161.26 | $165.43 | $161.26 | $166 | - |
| Sep-14 2024 | $161.26 | $161.26 | $161.26 | $161.26 | - | - |
| Sep-13 2024 | $161.26 | $156.53 | $161.26 | $159.31 | $6,665 | - |