時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
1 分 前
Xtremcoin (XTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.088578 | $0.088379 | $0.09708 | $0.096883 | - | - |
| Apr-17 2023 | $0.096886 | $0.095242 | $0.097105 | $0.097049 | $54,714 | - |
| Apr-16 2023 | $0.097048 | $0.0963 | $0.097269 | $0.09663 | $67,637 | - |
| Apr-15 2023 | $0.096631 | $0.094162 | $0.096863 | $0.095085 | $67,219 | - |
| Apr-14 2023 | $0.095085 | $0.09009 | $0.098085 | $0.097975 | $67,224 | - |
| Apr-13 2023 | $0.09797 | $0.094287 | $0.098051 | $0.097918 | $69,406 | - |
| Apr-12 2023 | $0.097916 | $0.088917 | $0.09803 | $0.088986 | $67,607 | - |
| Apr-11 2023 | $0.088983 | $0.088883 | $0.098111 | $0.098058 | $66,413 | - |
| Apr-10 2023 | $0.098053 | $0.088929 | $0.098566 | $0.098045 | $64,621 | - |
| Apr-09 2023 | $0.098043 | $0.088907 | $0.098084 | $0.098049 | $64,612 | - |
| Apr-08 2023 | $0.098047 | $0.088908 | $0.100072 | $0.09953 | $65,961 | - |
| Apr-07 2023 | $0.099533 | $0.088836 | $0.100079 | $0.100038 | $70,667 | - |
| Apr-06 2023 | $0.100043 | $0.080121 | $0.100064 | $0.089463 | $37,956 | - |
| Apr-05 2023 | $0.089459 | $0.088862 | $0.090048 | $0.090022 | $48,670 | - |
| Apr-04 2023 | $0.090023 | $0.077782 | $0.09403 | $0.093998 | $60,031 | - |