時価総額 $2.59T
4.1%
ボリューム24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-28 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-27 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-26 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-25 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-24 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-23 2022 | $0.00025587 | $0.00025587 | $0.00025593 | $0.00025593 | - | - |
Oct-22 2022 | $0.00025593 | $0.00025577 | $0.00025624 | $0.00025597 | - | - |
Oct-21 2022 | $0.00025597 | $0.00025466 | $0.00025622 | $0.00025466 | $4 | - |
Oct-20 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
Oct-19 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
Oct-18 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
Oct-17 2022 | $0.00025466 | $0.00025466 | $0.00025467 | $0.00025467 | - | - |
Oct-16 2022 | $0.00025468 | $0.00025438 | $0.00025485 | $0.00025463 | - | - |
Oct-15 2022 | $0.00025462 | $0.00025439 | $0.00025496 | $0.00025474 | $1 | - |