時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
Xtra Fund (XTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-28 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-27 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-26 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-25 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-24 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
| Oct-23 2022 | $0.00025587 | $0.00025587 | $0.00025593 | $0.00025593 | - | - |
| Oct-22 2022 | $0.00025593 | $0.00025577 | $0.00025624 | $0.00025597 | - | - |
| Oct-21 2022 | $0.00025597 | $0.00025466 | $0.00025622 | $0.00025466 | $4 | - |
| Oct-20 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-19 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-18 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
| Oct-17 2022 | $0.00025466 | $0.00025466 | $0.00025467 | $0.00025467 | - | - |
| Oct-16 2022 | $0.00025468 | $0.00025438 | $0.00025485 | $0.00025463 | - | - |
| Oct-15 2022 | $0.00025462 | $0.00025439 | $0.00025496 | $0.00025474 | $1 | - |