時価総額 $4.16T
0.33%
ボリューム24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
硬貨
33.550
+16
取引所
885
最後の更新
2 分 前
xToken (XTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-07 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-06 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-05 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-04 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-03 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-02 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
| Aug-01 2023 | $0.00264535 | $0.0024904 | $0.00264535 | $0.00253503 | - | - |
| Jul-31 2023 | $0.00253472 | $0.00253467 | $0.00255544 | $0.00254183 | - | - |
| Jul-30 2023 | $0.00254038 | $0.00253482 | $0.00267089 | $0.00266949 | $112 | - |
| Jul-29 2023 | $0.00267039 | $0.002657 | $0.00267439 | $0.00266166 | - | - |
| Jul-28 2023 | $0.00266267 | $0.00263839 | $0.00266763 | $0.00264089 | - | - |
| Jul-27 2023 | $0.00263607 | $0.00263607 | $0.00267309 | $0.00265591 | - | - |
| Jul-26 2023 | $0.00265879 | $0.00262683 | $0.00267354 | $0.00263889 | - | - |
| Jul-25 2023 | $0.00263813 | $0.00262254 | $0.00264625 | $0.00262648 | - | - |