時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
14 秒 前
XtendCash (XTNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00029949 | $0.0002979 | $0.00030618 | $0.00030436 | $3 | - |
| May-17 2022 | $0.00030456 | $0.00029826 | $0.00030515 | $0.00029861 | $3 | - |
| May-16 2022 | $0.00029879 | $0.0002927 | $0.00031295 | $0.00031295 | $8 | - |
| May-15 2022 | $0.00031303 | $0.00029554 | $0.00031303 | $0.00030065 | $96 | - |
| May-14 2022 | $0.00030073 | $0.00029329 | $0.0003012 | $0.00029375 | $3 | - |
| May-13 2022 | $0.00029978 | $0.00028781 | $0.00030872 | $0.00029013 | $839 | - |
| May-12 2022 | $0.00029087 | $0.0002804 | $0.00029725 | $0.00029357 | $1,703 | - |
| May-11 2022 | $0.00031494 | $0.00029485 | $0.00031882 | $0.00031022 | $3 | - |
| May-10 2022 | $0.00031016 | $0.00030352 | $0.00031764 | $0.00031055 | $3 | - |
| May-09 2022 | $0.00030752 | $0.00030538 | $0.00034181 | $0.00034089 | $3 | - |
| May-08 2022 | $0.00033998 | $0.00033998 | $0.00069017 | $0.00034667 | $25 | - |
| May-07 2022 | $0.00035043 | $0.00035043 | $0.00036099 | $0.00036031 | $4 | - |
| May-06 2022 | $0.00036054 | $0.00035891 | $0.00036569 | $0.00036548 | $8 | - |
| May-05 2022 | $0.00036541 | $0.00035825 | $0.00039675 | $0.00039608 | $4 | - |
| May-04 2022 | $0.00039829 | $0.00037705 | $0.00039885 | $0.00037727 | $4 | - |