時価総額 $2.30T
2.36%
ボリューム24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-18 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-17 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-16 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-15 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-14 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-13 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-12 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-11 2024 | $0.00010496 | $0.00010448 | $0.00010496 | $0.00010448 | $13 | - |
Feb-10 2024 | $0.00010448 | $0.00009564 | $0.00010517 | $0.00009564 | $123 | - |
Feb-09 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-08 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-07 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-06 2024 | $0.00009564 | $0.00009544 | $0.00009564 | $0.00009544 | $0 | - |
Feb-05 2024 | $0.00009544 | $0.00009544 | $0.00009544 | $0.00009544 | - | - |