時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
4 秒 前
XStorage (XSTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-28 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-27 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-26 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-25 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-24 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Mar-23 2023 | $0.00003708 | $0.00003704 | $0.0000371 | $0.00003706 | - | - |
| Mar-22 2023 | $0.00003706 | $0.00003696 | $0.00003711 | $0.00003706 | - | - |
| Mar-21 2023 | $0.00003706 | $0.000037 | $0.00003713 | $0.00003707 | - | - |
| Mar-20 2023 | $0.00003706 | $0.00003704 | $0.00003716 | $0.0000371 | - | - |
| Mar-19 2023 | $0.0000371 | $0.00003707 | $0.00003715 | $0.00003708 | - | - |
| Mar-18 2023 | $0.00003708 | $0.00003697 | $0.00003714 | $0.00003709 | - | - |
| Mar-17 2023 | $0.00003709 | $0.00003703 | $0.00003714 | $0.00003707 | - | - |
| Mar-16 2023 | $0.00003708 | $0.00003704 | $0.00003715 | $0.00003714 | - | - |
| Mar-15 2023 | $0.00003714 | $0.00003705 | $0.0000372 | $0.00003711 | - | - |