時価総額 $2.46T
-0.26%
ボリューム24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
5 秒 前
XSpace (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009584 | $0.00009584 | $0.00011999 | $0.00011999 | - | - |
| Sep-26 2024 | $0.00011999 | $0.00011557 | $0.00011999 | $0.00011557 | $5 | - |
| Sep-25 2024 | $0.00011557 | $0.0001142 | $0.00011637 | $0.00011637 | $62 | - |
| Sep-24 2024 | $0.00011102 | $0.00010697 | $0.00011102 | $0.00010802 | $61 | - |
| Sep-23 2024 | $0.00010747 | $0.00006955 | $0.00010747 | $0.00006955 | $196 | - |
| Sep-22 2024 | $0.00006955 | $0.00006917 | $0.00011364 | $0.00011364 | $3,860 | - |
| Sep-21 2024 | $0.00011364 | $0.00011161 | $0.00011497 | $0.000113 | $220 | - |
| Sep-20 2024 | $0.000113 | $0.00007515 | $0.00011599 | $0.00007515 | $142 | - |
| Sep-19 2024 | $0.00007515 | $0.00007473 | $0.00010064 | $0.00007473 | $108 | - |
| Sep-18 2024 | $0.00007473 | $0.00007233 | $0.0001039 | $0.0001039 | $23 | - |
| Sep-17 2024 | $0.0001039 | $0.0001004 | $0.0001039 | $0.00010077 | $2,678 | - |
| Sep-16 2024 | $0.00010077 | $0.0000998 | $0.00010431 | $0.00010082 | $56 | - |
| Sep-15 2024 | $0.00010082 | $0.00007411 | $0.00010445 | $0.00010445 | $56 | - |
| Sep-14 2024 | $0.00010197 | $0.00008664 | $0.00010209 | $0.00008664 | $131 | - |
| Sep-13 2024 | $0.00010644 | $0.00007238 | $0.00010644 | $0.00007238 | $7 | - |