時価総額 $2.46T
-0.18%
ボリューム24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
43 秒 前
XSwap (XSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00005567 | $0.00005402 | $0.00005626 | $0.00005487 | $1 | - |
| Jun-13 2021 | $0.00005486 | $0.00005082 | $0.00005544 | $0.0000521 | - | - |
| Jun-12 2021 | $0.00005212 | $0.00004984 | $0.00005369 | $0.00005155 | - | - |
| Jun-11 2021 | $0.00005156 | $0.00005091 | $0.00005478 | $0.00005442 | - | - |
| Jun-10 2021 | $0.00005444 | $0.00005276 | $0.00005877 | $0.00005708 | - | - |
| Jun-09 2021 | $0.00005719 | $0.00005319 | $0.00005749 | $0.00005523 | - | - |
| Jun-08 2021 | $0.00005523 | $0.0000511 | $0.00005756 | $0.00005689 | - | - |
| Jun-07 2021 | $0.00005698 | $0.0000565 | $0.00006245 | $0.00005935 | - | - |
| Jun-06 2021 | $0.00005932 | $0.00005748 | $0.00006002 | $0.00005748 | - | - |
| Jun-05 2021 | $0.00005767 | $0.00005621 | $0.00006188 | $0.00005912 | - | - |
| Jun-04 2021 | $0.00005932 | $0.00005621 | $0.00006269 | $0.00006252 | - | - |
| Jun-03 2021 | $0.00006251 | $0.00005868 | $0.00006316 | $0.00005953 | - | - |
| Jun-02 2021 | $0.00005952 | $0.00005607 | $0.00006141 | $0.00005767 | - | - |
| Jun-01 2021 | $0.00005768 | $0.00005552 | $0.00005978 | $0.0000593 | - | - |
| May-31 2021 | $0.00005928 | $0.00005012 | $0.00005932 | $0.00005248 | - | - |