時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
XSHIB (XSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
| Aug-26 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
| Aug-25 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
| Aug-24 2024 | $0.00000000000004796399139 | $0.000000000000045745509593 | $0.00000000000004796399139 | $0.000000000000045745509593 | $5 | - |
| Aug-23 2024 | $0.000000000000045745509593 | $0.000000000000045745509593 | $0.00000000000004619985833 | $0.000000000000046047591285 | $100 | - |
| Aug-22 2024 | $0.000000000000046047591285 | $0.000000000000046047591285 | $0.000000000000046047591285 | $0.000000000000046047591285 | - | - |
| Aug-21 2024 | $0.000000000000046047591285 | $0.000000000000045556369282 | $0.000000000000046047591285 | $0.000000000000045556369282 | $15 | - |
| Aug-20 2024 | $0.000000000000045556369282 | $0.000000000000045556369282 | $0.00000000000004644695293 | $0.00000000000004644695293 | $4 | - |
| Aug-19 2024 | $0.00000000000004644695293 | $0.00000000000004484677363 | $0.00000000000004804948619 | $0.00000000000004507302761 | $571 | - |
| Aug-18 2024 | $0.00000000000004507302761 | $0.000000000000044664249384 | $0.000000000000045124389538 | $0.000000000000044902758014 | $51 | - |
| Aug-17 2024 | $0.000000000000044902758014 | $0.000000000000044902758014 | $0.000000000000046611413155 | $0.000000000000046611413155 | $27 | - |
| Aug-16 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | - | - |
| Aug-15 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.00000000000005278446431 | $0.00000000000005278446431 | $445 | - |
| Aug-14 2024 | $0.00000000000005278446431 | $0.00000000000005278446431 | $0.000000000000053709087834 | $0.000000000000053709087834 | $52 | - |
| Aug-13 2024 | $0.000000000000053709087834 | $0.000000000000053681542883 | $0.000000000000054261239255 | $0.000000000000054261239255 | $80 | - |