時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
1 分 前
XSHIB (XSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000039421351246 | $0.000000000000038760702913 | $0.000000000000039425890886 | $0.000000000000038760702913 | $69 | - |
| Sep-16 2024 | $0.000000000000038760702913 | $0.000000000000038760702913 | $0.000000000000040160831004 | $0.000000000000040160831004 | $88 | - |
| Sep-15 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-14 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-13 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-12 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-11 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-10 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-09 2024 | $0.000000000000040160831004 | $0.000000000000040102843029 | $0.000000000000040160831004 | $0.000000000000040102843029 | $1 | - |
| Sep-08 2024 | $0.000000000000040102843029 | $0.000000000000040004544952 | $0.000000000000040102843029 | $0.000000000000040004544952 | $7 | - |
| Sep-07 2024 | $0.000000000000040004544952 | $0.000000000000039054214116 | $0.000000000000041369542437 | $0.000000000000041369542437 | $28 | - |
| Sep-06 2024 | $0.000000000000041369542437 | $0.00000000000004087729029 | $0.000000000000041369542437 | $0.00000000000004087729029 | $3 | - |
| Sep-05 2024 | $0.00000000000004087729029 | $0.00000000000004087729029 | $0.000000000000042150668929 | $0.000000000000042150668929 | $17 | - |
| Sep-04 2024 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000042150668929 | - | - |
| Sep-03 2024 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000043360116604 | $0.000000000000043360116604 | $19 | - |