時価総額 $2.21T
-1.8%
ボリューム24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
XSHIB (XSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000000004507302761 | $0.000000000000044664249384 | $0.000000000000045124389538 | $0.000000000000044902758014 | $51 | - |
| Aug-17 2024 | $0.000000000000044902758014 | $0.000000000000044902758014 | $0.000000000000046611413155 | $0.000000000000046611413155 | $27 | - |
| Aug-16 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | - | - |
| Aug-15 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.00000000000005278446431 | $0.00000000000005278446431 | $445 | - |
| Aug-14 2024 | $0.00000000000005278446431 | $0.00000000000005278446431 | $0.000000000000053709087834 | $0.000000000000053709087834 | $52 | - |
| Aug-13 2024 | $0.000000000000053709087834 | $0.000000000000053681542883 | $0.000000000000054261239255 | $0.000000000000054261239255 | $80 | - |
| Aug-12 2024 | $0.000000000000054261239255 | $0.000000000000054261239255 | $0.000000000000057402565222 | $0.000000000000057402565222 | $218 | - |
| Aug-11 2024 | $0.000000000000057402565222 | $0.000000000000055699249238 | $0.000000000000057402565222 | $0.000000000000055699249238 | $166 | - |
| Aug-10 2024 | $0.000000000000055699249238 | $0.000000000000055572150269 | $0.000000000000059030133638 | $0.000000000000059030133638 | $171 | - |
| Aug-09 2024 | $0.000000000000059030133638 | $0.00000000000005497325382 | $0.000000000000059030133638 | $0.00000000000005497325382 | $0 | - |
| Aug-08 2024 | $0.00000000000005497325382 | $0.000000000000047504680034 | $0.00000000000005497325382 | $0.000000000000047504680034 | $573 | - |
| Aug-07 2024 | $0.000000000000047504680034 | $0.00000000000004714454189 | $0.000000000000047504680034 | $0.00000000000004714454189 | $5 | - |
| Aug-06 2024 | $0.00000000000004714454189 | $0.000000000000047005223329 | $0.000000000000047232252267 | $0.000000000000047143007535 | $39 | - |
| Aug-05 2024 | $0.000000000000047143007535 | $0.000000000000047143007535 | $0.000000000000054985117755 | $0.000000000000054985117755 | $18 | - |
| Aug-04 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | - | - |