時価総額 $2.64T
7.02%
ボリューム24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
XSHIB (XSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-24 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-23 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-22 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-21 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-20 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-19 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-18 2024 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | $0.000000000000039421351246 | - | - |
| Sep-17 2024 | $0.000000000000039421351246 | $0.000000000000038760702913 | $0.000000000000039425890886 | $0.000000000000038760702913 | $69 | - |
| Sep-16 2024 | $0.000000000000038760702913 | $0.000000000000038760702913 | $0.000000000000040160831004 | $0.000000000000040160831004 | $88 | - |
| Sep-15 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-14 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-13 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-12 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
| Sep-11 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |