時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
44 秒 前
xShare (XSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-20 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-19 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-18 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-17 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-16 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-15 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-14 2023 | $0.0000071778 | $0.0000070427 | $0.0000071866 | $0.0000070427 | $1 | - |
| Jun-13 2023 | $0.0000070427 | $0.00000704 | $0.0000070489 | $0.0000070453 | - | - |
| Jun-12 2023 | $0.0000070446 | $0.0000055709 | $0.0000070494 | $0.0000055729 | $8 | - |
| Jun-11 2023 | $0.0000055738 | $0.0000055657 | $0.0000099049 | $0.0000099049 | $22 | - |
| Jun-10 2023 | $0.0000099066 | $0.0000098832 | $0.00001011 | $0.00001011 | $1 | - |
| Jun-09 2023 | $0.00001011 | $0.00001011 | $0.00001027 | $0.00001027 | $1 | - |
| Jun-08 2023 | $0.00001027 | $0.00001026 | $0.00001027 | $0.00001027 | - | - |
| Jun-07 2023 | $0.00001027 | $0.0000089078 | $0.00001027 | $0.0000089078 | $2 | - |