時価総額 $2.57T
-1.49%
ボリューム24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
10 秒 前
xscoin (XSCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2021 | $0.712602 | $0.704718 | $0.729052 | $0.717894 | $1 | - |
| Sep-15 2021 | $0.714998 | $0.703757 | $0.716317 | $0.703757 | $1 | - |
| Jun-14 2021 | $0.029996 | $0.029067 | $0.030306 | $0.029323 | $1 | - |
| Jun-13 2021 | $0.029319 | $0.026148 | $0.029492 | $0.026664 | - | - |
| Jun-12 2021 | $0.026631 | $0.026046 | $0.028056 | $0.028 | - | - |
| Jun-11 2021 | $0.027955 | $0.027033 | $0.028206 | $0.027526 | - | - |
| Jun-10 2021 | $0.027521 | $0.026885 | $0.02875 | $0.028008 | - | - |
| Jun-09 2021 | $0.027968 | $0.024356 | $0.028153 | $0.025104 | - | - |
| Jun-08 2021 | $0.025109 | $0.023335 | $0.025513 | $0.02517 | - | - |
| Jun-07 2021 | $0.025218 | $0.02511 | $0.027592 | $0.026896 | - | - |
| Jun-06 2021 | $0.02689 | $0.026478 | $0.027327 | $0.026663 | - | - |
| Jun-05 2021 | $0.02666 | $0.026175 | $0.028438 | $0.02767 | - | - |
| Jun-04 2021 | $0.027683 | $0.026788 | $0.029431 | $0.029406 | - | - |
| Jun-03 2021 | $0.029378 | $0.027932 | $0.029609 | $0.028181 | - | - |
| Jun-02 2021 | $0.028206 | $0.026974 | $0.028673 | $0.027513 | - | - |