時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
1 秒 前
xSAUCE (XSAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.048117 | $0.047913 | $0.048343 | $0.048084 | - | - |
| May-20 2025 | $0.048084 | $0.047718 | $0.048964 | $0.047718 | - | - |
| May-19 2025 | $0.047431 | $0.046264 | $0.048585 | $0.048585 | - | - |
| May-18 2025 | $0.047782 | $0.047107 | $0.048986 | $0.047122 | $186,852 | - |
| May-17 2025 | $0.046726 | $0.046497 | $0.048717 | $0.048717 | $3,890 | - |
| May-16 2025 | $0.048717 | $0.048717 | $0.049238 | $0.048756 | $145 | - |
| May-15 2025 | $0.048926 | $0.048335 | $0.050936 | $0.050936 | $14,980 | - |
| May-14 2025 | $0.050958 | $0.050594 | $0.053619 | $0.053619 | $16 | - |
| May-13 2025 | $0.053619 | $0.050042 | $0.053757 | $0.052632 | $7,146 | - |
| May-12 2025 | $0.052633 | $0.050793 | $0.054767 | $0.050888 | $5,710 | - |
| May-11 2025 | $0.050886 | $0.050623 | $0.053317 | $0.053317 | - | - |
| May-10 2025 | $0.052818 | $0.049481 | $0.052818 | $0.049711 | $33,736 | - |
| May-09 2025 | $0.049735 | $0.049601 | $0.051917 | $0.049884 | $28,382 | - |
| May-08 2025 | $0.049667 | $0.045974 | $0.05005 | $0.045974 | $6,037 | - |
| May-07 2025 | $0.045972 | $0.045537 | $0.046762 | $0.04637 | - | - |