時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
1 分 前
xSAUCE (XSAUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.056702 | $0.056702 | $0.056702 | $0.056702 | - | - |
| Sep-08 2025 | $0.056702 | $0.056702 | $0.056702 | $0.056702 | - | - |
| Sep-07 2025 | $0.056702 | $0.056702 | $0.056702 | $0.056702 | - | - |
| Sep-06 2025 | $0.056702 | $0.056702 | $0.056702 | $0.056702 | - | - |
| Sep-05 2025 | $0.056702 | $0.056702 | $0.056702 | $0.056702 | - | - |
| Sep-04 2025 | $0.056702 | $0.056702 | $0.056777 | $0.056777 | - | - |
| Sep-03 2025 | $0.056819 | $0.056609 | $0.056988 | $0.056609 | - | - |
| Sep-02 2025 | $0.055512 | $0.055031 | $0.056586 | $0.055031 | $2,704 | - |
| Sep-01 2025 | $0.055021 | $0.054638 | $0.057366 | $0.057024 | $54,737 | - |
| Aug-31 2025 | $0.057639 | $0.057493 | $0.058485 | $0.058169 | $17,425 | - |
| Aug-30 2025 | $0.058204 | $0.057284 | $0.058629 | $0.057882 | $4,851 | - |
| Aug-29 2025 | $0.057888 | $0.057815 | $0.061705 | $0.061705 | - | - |
| Aug-28 2025 | $0.061563 | $0.060693 | $0.061752 | $0.061622 | $7,870 | - |
| Aug-27 2025 | $0.061619 | $0.061391 | $0.062018 | $0.06196 | $2,703 | - |
| Aug-26 2025 | $0.062045 | $0.059248 | $0.062045 | $0.059248 | $2,663 | - |