時価総額 $2.10T
-1.83%
ボリューム24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
硬貨
28.397
+8
取引所
885
最後の更新
2 分 前
XRPUP (XRPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
| Jul-23 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
| Jul-22 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
| Jul-21 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
| Jul-20 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
| Jul-19 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
| Jul-18 2023 | $0.085507 | $0.085501 | $0.085533 | $0.085514 | - | - |
| Jul-17 2023 | $0.085511 | $0.085507 | $0.085557 | $0.08554 | $661,444 | - |
| Jul-16 2023 | $0.085554 | $0.085503 | $0.085554 | $0.085517 | $661,774 | - |
| Jul-15 2023 | $0.085545 | $0.085522 | $0.085555 | $0.085555 | $661,770 | - |
| Jul-14 2023 | $0.085558 | $0.085519 | $0.085558 | $0.085526 | $661,714 | - |
| Jul-13 2023 | $0.085524 | $0.085489 | $0.085566 | $0.085507 | $661,590 | - |
| Jul-12 2023 | $0.085499 | $0.085477 | $0.085539 | $0.085519 | $661,390 | - |
| Jul-11 2023 | $0.085527 | $0.085496 | $0.08553 | $0.085513 | $661,430 | - |
| Jul-10 2023 | $0.085538 | $0.085505 | $0.085549 | $0.085546 | $661,453 | - |