時価総額 $2.39T
-2.61%
ボリューム24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-22 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-21 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-20 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-19 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-18 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
Aug-17 2023 | $0.0000005428 | $0.0000005419 | $0.0000005453 | $0.0000005453 | - | - |
Aug-16 2023 | $0.0000005613 | $0.0000005613 | $0.0000005613 | $0.0000005613 | - | - |
Aug-15 2023 | $0.0000005619 | $0.0000005589 | $0.0000005758 | $0.0000005758 | $160 | - |
Aug-14 2023 | $0.0000005759 | $0.0000005746 | $0.0000005792 | $0.0000005774 | $40 | - |
Aug-13 2023 | $0.0000005776 | $0.0000005775 | $0.0000005806 | $0.0000005775 | $3 | - |
Aug-12 2023 | $0.0000005781 | $0.0000005757 | $0.000000579 | $0.0000005757 | $5 | - |
Aug-11 2023 | $0.0000005743 | $0.0000005738 | $0.0000005799 | $0.0000005789 | $22 | - |
Aug-10 2023 | $0.0000005781 | $0.0000005765 | $0.0000005835 | $0.0000005835 | $40 | - |
Aug-09 2023 | $0.0000005834 | $0.0000005789 | $0.0000005863 | $0.0000005789 | $4 | - |