時価総額 $2.33T
1.66%
ボリューム24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
硬貨
28.570
+22
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-04 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-03 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-02 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Oct-01 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Sep-30 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
Sep-29 2023 | $0.00055396 | $0.00055396 | $0.00055422 | $0.00055412 | - | - |
Sep-28 2023 | $0.0005541 | $0.0005535 | $0.00055425 | $0.00055383 | - | - |
Sep-27 2023 | $0.00055374 | $0.00055359 | $0.00055396 | $0.00055381 | - | - |
Sep-26 2023 | $0.00055381 | $0.00055375 | $0.00055406 | $0.00055398 | - | - |
Sep-25 2023 | $0.00055389 | $0.00055381 | $0.00055436 | $0.0005541 | - | - |
Sep-24 2023 | $0.00055415 | $0.000554 | $0.00055422 | $0.0005541 | - | - |
Sep-23 2023 | $0.00055407 | $0.000554 | $0.0005542 | $0.00055405 | $25 | - |
Sep-22 2023 | $0.00055395 | $0.00055395 | $0.00075025 | $0.00075025 | $0 | - |
Sep-21 2023 | $0.00075004 | $0.00074989 | $0.00075018 | $0.00075011 | - | - |