時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
XRP589 (RIPPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00217378 | $0.00210162 | $0.00229882 | $0.00214559 | $3,228 | - |
| Jul-13 2025 | $0.00214159 | $0.00210382 | $0.00226778 | $0.00220359 | $4,029 | - |
| Jul-12 2025 | $0.00221226 | $0.00215697 | $0.00242611 | $0.00221892 | $5,280 | - |
| Jul-11 2025 | $0.0022383 | $0.00222973 | $0.00245416 | $0.00222973 | $6,365 | - |
| Jul-10 2025 | $0.0022443 | $0.00215638 | $0.0024009 | $0.00224238 | $4,673 | - |
| Jul-09 2025 | $0.00221713 | $0.00195051 | $0.00227211 | $0.00195736 | $7,416 | - |
| Jul-08 2025 | $0.00200376 | $0.00188348 | $0.0020234 | $0.00188679 | $4,270 | - |
| Jul-07 2025 | $0.00188182 | $0.00184671 | $0.00203514 | $0.00188475 | $5,110 | - |
| Jul-06 2025 | $0.0018988 | $0.00175877 | $0.00203573 | $0.00178579 | $7,258 | - |
| Jul-05 2025 | $0.00181455 | $0.00171365 | $0.00186815 | $0.00176043 | $3,941 | - |
| Jul-04 2025 | $0.00178492 | $0.00164156 | $0.0018031 | $0.00166554 | $5,381 | - |
| Jul-03 2025 | $0.00166587 | $0.00149839 | $0.0017803 | $0.00149839 | $4,760 | - |
| Jul-02 2025 | $0.00149103 | $0.00149103 | $0.00158776 | $0.00151281 | $4,378 | - |
| Jul-01 2025 | $0.00151806 | $0.0014445 | $0.00154126 | $0.00147174 | $3,883 | - |
| Jun-30 2025 | $0.00147378 | $0.00141018 | $0.00160577 | $0.00160079 | $4,524 | - |