時価総額 $2.47T
1.67%
ボリューム24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000778 | $0.00007647 | $0.0000778 | $0.00007698 | $102 | - |
| Sep-25 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $77 | - |
| Sep-24 2024 | $0.00007681 | $0.00007452 | $0.00007681 | $0.00007452 | $18 | - |
| Sep-23 2024 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Sep-22 2024 | $0.00007452 | $0.00007452 | $0.00007521 | $0.0000746 | $150 | - |
| Sep-21 2024 | $0.0000746 | $0.00007216 | $0.0000746 | $0.00007216 | $114 | - |
| Sep-20 2024 | $0.00007216 | $0.00006585 | $0.00007216 | $0.00006585 | $212 | - |
| Sep-19 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
| Sep-18 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
| Sep-17 2024 | $0.00006585 | $0.00006334 | $0.00006585 | $0.00006373 | $451 | - |
| Sep-16 2024 | $0.00006373 | $0.00005877 | $0.00006408 | $0.00006057 | $1,102 | - |
| Sep-15 2024 | $0.00006057 | $0.00006057 | $0.00006243 | $0.00006211 | $27 | - |
| Sep-14 2024 | $0.00006211 | $0.00006191 | $0.00006242 | $0.00006191 | $24 | - |
| Sep-13 2024 | $0.00006191 | $0.00006061 | $0.00006193 | $0.00006193 | $36 | - |
| Sep-12 2024 | $0.00006193 | $0.00005456 | $0.00006193 | $0.00005456 | $735 | - |