時価総額 $2.49T
-0.56%
ボリューム24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-14 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-13 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-12 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-11 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-10 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-09 2023 | $0.000000122 | $0.000000122 | $0.0000001223 | $0.0000001223 | - | - |
Dec-08 2023 | $0.0000001225 | $0.0000001107 | $0.0000001228 | $0.0000001107 | $30 | - |
Dec-07 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-06 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-05 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001124 | $0.0000001124 | - | - |
Dec-03 2023 | $0.0000001127 | $0.0000001104 | $0.0000001183 | $0.0000001177 | $24 | - |
Dec-02 2023 | $0.0000001176 | $0.0000001127 | $0.0000001211 | $0.0000001127 | $386 | - |
Dec-01 2023 | $0.0000001125 | $0.0000001125 | $0.0000001222 | $0.0000001222 | $126 | - |