時価総額 $3.32T
0.08%
ボリューム24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
XRP PEANUT (XRPUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-18 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-17 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-16 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-15 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-14 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-13 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-12 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-09 2025 | $0.00000000000010430494403 | $0.00000000000010430494403 | $0.00000000000010430494403 | $0.00000000000010430494403 | $1 | - |
| Mar-08 2025 | $0.000000000000107125332659 | $0.000000000000107125332659 | $0.000000000000107125332659 | $0.000000000000107125332659 | $547 | - |
| Mar-07 2025 | $0.000000000000110098026919 | $0.000000000000110098026919 | $0.00000000000011095920822 | $0.00000000000011095920822 | $547 | - |
| Mar-04 2025 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0 | - |
| Mar-03 2025 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0 | - |
| Mar-01 2025 | $0.000000000000107090505927 | $0.000000000000107090505927 | $0.000000000000107090505927 | $0.000000000000107090505927 | $1 | - |
| Feb-28 2025 | $0.000000000000107090505927 | $0.00000000000010690659794 | $0.000000000000107090505927 | $0.00000000000010690659794 | $1 | - |