時価総額 ₩3,635.84T
0.24%
ボリューム24h ₩264.93T
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
硬貨
28.163
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-29 2023 | ₩0.010562 | ₩0.010562 | ₩0.010562 | ₩0.010562 | - | - |
Oct-28 2023 | ₩0.010562 | ₩0.010562 | ₩0.010562 | ₩0.010562 | - | - |
Oct-27 2023 | ₩0.010562 | ₩0.010562 | ₩0.010562 | ₩0.010562 | - | - |
Oct-26 2023 | ₩0.010562 | ₩0.010562 | ₩0.010562 | ₩0.010562 | - | - |
Oct-25 2023 | ₩0.010562 | ₩0.010562 | ₩0.010562 | ₩0.010562 | - | - |
Oct-24 2023 | ₩0.010562 | ₩0.010562 | ₩0.010562 | ₩0.010562 | - | - |
Oct-23 2023 | ₩0.010562 | ₩0.010562 | ₩0.010908 | ₩0.010672 | - | - |
Oct-22 2023 | ₩0.010651 | ₩0.00999785 | ₩0.010651 | ₩0.00999785 | ₩38,109 | - |
Oct-21 2023 | ₩0.00999785 | ₩0.00999785 | ₩0.00999785 | ₩0.00999785 | - | - |
Oct-20 2023 | ₩0.00999785 | ₩0.00999785 | ₩0.010244 | ₩0.010022 | - | - |
Oct-19 2023 | ₩0.00998679 | ₩0.00972099 | ₩0.010003 | ₩0.00979745 | ₩21,518 | - |
Oct-18 2023 | ₩0.00981356 | ₩0.00586215 | ₩0.00984796 | ₩0.00621307 | ₩507,260 | - |
Oct-17 2023 | ₩0.00620657 | ₩0.00620619 | ₩0.025999 | ₩0.025999 | ₩1,836,642 | - |
Oct-16 2023 | ₩0.025999 | ₩0.025999 | ₩0.026019 | ₩0.026019 | - | - |
Oct-15 2023 | ₩0.026019 | ₩0.026019 | ₩0.026019 | ₩0.026019 | - | - |
Xrp Classic (Old)(XRPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1387.68718 KRW.