時価総額 $2.41T
-0.93%
ボリューム24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
XRP-BF2 (XRP-BF2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-27 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-26 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-25 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-24 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-23 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-22 2023 | $0.367219 | $0.366212 | $0.373081 | $0.372648 | - | - |
| Feb-21 2023 | $0.372635 | $0.370821 | $0.379246 | $0.377334 | - | - |
| Feb-20 2023 | $0.377308 | $0.37019 | $0.382001 | $0.3733 | - | - |
| Feb-19 2023 | $0.37319 | $0.372441 | $0.380955 | $0.378794 | - | - |
| Feb-18 2023 | $0.378869 | $0.374823 | $0.381257 | $0.374925 | - | - |
| Feb-17 2023 | $0.374916 | $0.36316 | $0.378547 | $0.364585 | - | - |
| Feb-16 2023 | $0.36461 | $0.364297 | $0.390776 | $0.379429 | - | - |
| Feb-15 2023 | $0.379451 | $0.352191 | $0.379712 | $0.354298 | - | - |
| Feb-14 2023 | $0.354269 | $0.347154 | $0.360266 | $0.352295 | - | - |