時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
0 秒 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000712891691326 | $0.000000000000575654097092 | $0.000000000001242418099119 | $0.000000000000575654097092 | $659 | - |
| Sep-25 2024 | $0.000000000000575654097092 | $0.000000000000575654097092 | $0.000000000000845156035573 | $0.000000000000845156035573 | $203 | - |
| Sep-24 2024 | $0.000000000000845156035573 | $0.000000000000845156035573 | $0.000000000001097290249913 | $0.00000000000094471040955 | $205 | - |
| Sep-23 2024 | $0.00000000000094471040955 | $0.000000000000883307425004 | $0.000000000001226618990604 | $0.000000000000915144127647 | $539 | - |
| Sep-22 2024 | $0.000000000000915144127647 | $0.000000000000711015734898 | $0.000000000001017850715921 | $0.000000000000711015734898 | $269 | - |
| Sep-21 2024 | $0.000000000000711015734898 | $0.000000000000599573731913 | $0.000000000000849179242992 | $0.000000000000806480152698 | $537 | - |
| Sep-20 2024 | $0.000000000000806480152698 | $0.000000000000777487986726 | $0.000000000000909225745917 | $0.000000000000909225745917 | $166 | - |
| Sep-19 2024 | $0.000000000000909225745917 | $0.000000000000591735556786 | $0.000000000000909225745917 | $0.000000000000776548158751 | $425 | - |
| Sep-18 2024 | $0.000000000000941278714313 | $0.000000000000663375295843 | $0.000000000001201836402446 | $0.000000000000663375295843 | $980 | - |
| Sep-17 2024 | $0.000000000000685843413344 | $0.000000000000685843413344 | $0.000000000001019874439182 | $0.000000000000821037655533 | $273 | - |
| Sep-16 2024 | $0.000000000000852655948 | $0.000000000000668497904417 | $0.000000000000852655948 | $0.000000000000668497904417 | $55 | - |
| Sep-15 2024 | $0.000000000000668497904417 | $0.000000000000668497904417 | $0.000000000000882621915591 | $0.000000000000740555861597 | $527 | - |
| Sep-14 2024 | $0.00000000000074177573521 | $0.00000000000074177573521 | $0.000000000000857497113201 | $0.000000000000856703090716 | $509 | - |
| Sep-13 2024 | $0.000000000000856703090716 | $0.000000000000705134286379 | $0.000000000000945040392641 | $0.000000000000810359178687 | $588 | - |
| Sep-12 2024 | $0.000000000000810359178687 | $0.000000000000766184074529 | $0.000000000000931746692696 | $0.000000000000860832571594 | $2,100 | - |