時価総額 €2.32T
-0.42%
ボリューム24h €126.03B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-20 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-19 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-18 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-17 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-16 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-15 2023 | €0.00325011 | €0.00325011 | €0.00325011 | €0.00325011 | - | - |
Jul-14 2023 | €0.00324908 | €0.00324842 | €0.00360822 | €0.00360572 | €145 | - |
Jul-13 2023 | €0.00360643 | €0.00360643 | €0.00398326 | €0.00398326 | €721 | - |
Jul-12 2023 | €0.00398326 | €0.00398326 | €0.00398326 | €0.00398326 | - | - |
Jul-11 2023 | €0.00398374 | €0.00398328 | €0.00416081 | €0.00416081 | €115 | - |
Jul-10 2023 | €0.00416081 | €0.00416081 | €0.00416081 | €0.00416081 | - | - |
Jul-09 2023 | €0.00415994 | €0.0041598 | €0.00444044 | €0.00444044 | €463 | - |
Jul-08 2023 | €0.00444044 | €0.00444044 | €0.00444044 | €0.00444044 | - | - |
Jul-07 2023 | €0.00444044 | €0.00444044 | €0.00444044 | €0.00444044 | - | - |
Xriba(XRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1737日間分析、17-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91838 EUR.