時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-19 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-18 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-17 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-16 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-15 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
Nov-14 2023 | $0.0000047165 | $0.0000047165 | $0.0000047409 | $0.0000047409 | - | - |
Nov-13 2023 | $0.0000047653 | $0.0000047135 | $0.0000050025 | $0.0000050025 | $17 | - |
Nov-12 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
Nov-11 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
Nov-10 2023 | $0.0000050025 | $0.0000050025 | $0.0000051087 | $0.0000050742 | - | - |
Nov-09 2023 | $0.0000050347 | $0.0000049139 | $0.0000050347 | $0.0000049139 | $141 | - |
Nov-08 2023 | $0.0000049139 | $0.0000049139 | $0.0000049139 | $0.0000049139 | - | - |
Nov-07 2023 | $0.0000049139 | $0.0000049139 | $0.0000049702 | $0.0000049702 | - | - |
Nov-06 2023 | $0.0000049641 | $0.000004908 | $0.000005003 | $0.0000049211 | $81 | - |