時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
XPRO (XPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Sep-02 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Sep-01 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-31 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-30 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-29 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-28 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-27 2023 | $0.00002261 | $0.00002251 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-26 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-25 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-24 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-23 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-22 2023 | $0.00002271 | $0.00002271 | $0.0000228 | $0.0000228 | - | - |
| Aug-21 2023 | $0.00002294 | $0.00002282 | $0.00002302 | $0.00002295 | $51 | - |
| Aug-20 2023 | $0.00002296 | $0.00002291 | $0.00002317 | $0.00002305 | $144 | - |