時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
24 秒 前
XPRO (XPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Sep-02 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Sep-01 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-31 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-30 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-29 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-28 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
| Aug-27 2023 | $0.00002261 | $0.00002251 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-26 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-25 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-24 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-23 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Aug-22 2023 | $0.00002271 | $0.00002271 | $0.0000228 | $0.0000228 | - | - |
| Aug-21 2023 | $0.00002294 | $0.00002282 | $0.00002302 | $0.00002295 | $51 | - |
| Aug-20 2023 | $0.00002296 | $0.00002291 | $0.00002317 | $0.00002305 | $144 | - |