時価総額 $3.70T
-0.05%
ボリューム24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
硬貨
31.918
+11
取引所
885
最後の更新
1 分 前
Xpool (XPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-26 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-25 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-24 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-23 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-22 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
| Apr-21 2022 | $0.00529554 | $0.00528072 | $0.00529554 | $0.00528072 | - | - |
| Apr-20 2022 | $0.00528072 | $0.00524874 | $0.00544011 | $0.00532221 | $12 | - |
| Apr-19 2022 | $0.00532221 | $0.00524684 | $0.00535838 | $0.00528431 | $12 | - |
| Apr-18 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-17 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-16 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-15 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-14 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
| Apr-13 2022 | $0.00528431 | $0.00527545 | $0.00528454 | $0.00527545 | - | - |