時価総額 $2.40T
-2.32%
ボリューム24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
硬貨
28.940
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-26 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-25 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-24 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-23 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-22 2022 | $0.00529554 | $0.00529554 | $0.00529554 | $0.00529554 | - | - |
Apr-21 2022 | $0.00529554 | $0.00528072 | $0.00529554 | $0.00528072 | - | - |
Apr-20 2022 | $0.00528072 | $0.00524874 | $0.00544011 | $0.00532221 | $12 | - |
Apr-19 2022 | $0.00532221 | $0.00524684 | $0.00535838 | $0.00528431 | $12 | - |
Apr-18 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-17 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-16 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-15 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-14 2022 | $0.00528431 | $0.00528431 | $0.00528431 | $0.00528431 | - | - |
Apr-13 2022 | $0.00528431 | $0.00527545 | $0.00528454 | $0.00527545 | - | - |