時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
xPAD (XPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-24 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-23 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-22 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-21 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-20 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-19 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-18 2022 | $0.064491 | $0.064292 | $0.06907 | $0.068477 | - | - |
| May-17 2022 | $0.068479 | $0.061558 | $0.068537 | $0.061666 | $3,067 | - |
| May-16 2022 | $0.061667 | $0.05745 | $0.067836 | $0.067836 | $9,464 | - |
| May-15 2022 | $0.067837 | $0.062724 | $0.068007 | $0.064337 | $550 | - |
| May-14 2022 | $0.064337 | $0.061117 | $0.064376 | $0.062789 | - | - |
| May-13 2022 | $0.06279 | $0.052785 | $0.06678 | $0.053325 | $5,585 | - |
| May-12 2022 | $0.053327 | $0.050951 | $0.067026 | $0.064335 | $5,192 | - |
| May-11 2022 | $0.064334 | $0.062418 | $0.075655 | $0.072665 | - | - |