時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
xMooney (XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000027387 | $0.0000027387 | $0.0000027737 | $0.0000027737 | $18 | - |
| Sep-25 2024 | $0.0000027737 | $0.0000027718 | $0.0000027737 | $0.0000027718 | - | - |
| Sep-24 2024 | $0.0000027718 | $0.0000026475 | $0.0000027718 | $0.0000026475 | $74 | - |
| Sep-23 2024 | $0.0000026475 | $0.0000026475 | $0.0000026543 | $0.0000026543 | - | - |
| Sep-22 2024 | $0.0000026543 | $0.0000026475 | $0.0000026543 | $0.0000026509 | $18 | - |
| Sep-21 2024 | $0.0000026512 | $0.0000025754 | $0.0000026515 | $0.0000025754 | $35 | - |
| Sep-20 2024 | $0.0000026138 | $0.0000025803 | $0.0000026138 | $0.0000025803 | - | - |
| Sep-19 2024 | $0.0000025803 | $0.0000024265 | $0.0000025803 | $0.0000024265 | $20 | - |
| Sep-18 2024 | $0.0000024265 | $0.0000024265 | $0.0000024431 | $0.0000024431 | $33 | - |
| Sep-17 2024 | $0.0000023711 | $0.0000023711 | $0.000002452 | $0.000002452 | $16 | - |
| Sep-16 2024 | $0.000002452 | $0.0000024507 | $0.0000025304 | $0.0000025304 | $130 | - |
| Sep-15 2024 | $0.0000025304 | $0.0000025256 | $0.0000025304 | $0.0000025256 | $34 | - |
| Sep-14 2024 | $0.0000025256 | $0.0000024212 | $0.0000025256 | $0.0000024212 | $17 | - |
| Sep-13 2024 | $0.0000024212 | $0.000002387 | $0.0000024254 | $0.000002387 | $17 | - |
| Sep-12 2024 | $0.000002387 | $0.0000023078 | $0.0000024142 | $0.0000023078 | $20 | - |