時価総額 $3.15T
-4.09%
ボリューム24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
XMAS PEPE (XPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0 | - |
| Feb-11 2025 | $0.000000000000052412961086 | $0.000000000000052412961086 | $0.000000000000054306482009 | $0.000000000000054190425888 | $5 | - |
| Feb-10 2025 | $0.000000000000054190425888 | $0.000000000000054190425888 | $0.000000000000054443740578 | $0.000000000000054443740578 | $10 | - |
| Feb-08 2025 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0 | - |
| Feb-07 2025 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0.000000000000053340834947 | $0 | - |
| Feb-06 2025 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000055783699053 | $3 | - |
| Feb-05 2025 | $0.000000000000055783699053 | $0.000000000000055783699053 | $0.000000000000056744537903 | $0.000000000000056744537903 | $3 | - |
| Feb-04 2025 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0.000000000000056744537903 | $0 | - |
| Feb-03 2025 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0 | - |
| Feb-02 2025 | $0.000000000000054452653088 | $0.000000000000054452653088 | $0.000000000000061171294727 | $0.000000000000061171294727 | $0 | - |
| Feb-01 2025 | $0.000000000000061171294727 | $0.000000000000061171294727 | $0.00000000000006156769233 | $0.00000000000006156769233 | $2 | - |
| Jan-30 2025 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0 | - |
| Jan-29 2025 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0.000000000000062233304855 | $0 | - |
| Jan-27 2025 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0 | - |
| Jan-26 2025 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0.000000000000069709489811 | $0 | - |