時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
XLMDOWN (XLMDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $5.927 | $3.3482 | $6.409 | $3.3510 | $2,667,851 | - |
| Dec-03 2021 | $3.3652 | $2.7571 | $3.4185 | $3.2695 | $1,223,310 | - |
| Dec-02 2021 | $3.2686 | $3.2686 | $3.7814 | $3.5418 | $172,277 | - |
| Dec-01 2021 | $3.5419 | $3.1439 | $3.6035 | $3.3589 | $211,600 | - |
| Nov-30 2021 | $3.3594 | $3.0155 | $3.6689 | $3.6689 | $241,829 | - |
| Nov-29 2021 | $3.6699 | $3.4625 | $3.8774 | $3.8774 | $314,336 | - |
| Nov-28 2021 | $3.8780 | $3.8454 | $4.6610 | $3.9233 | $372,939 | - |
| Nov-27 2021 | $3.9245 | $3.7138 | $4.0591 | $3.8204 | $287,078 | - |
| Nov-26 2021 | $3.8629 | $3.4118 | $4.3995 | $3.5951 | $408,544 | - |
| Nov-25 2021 | $3.7938 | $3.4703 | $3.9199 | $3.9199 | $111,045 | - |
| Nov-24 2021 | $3.7774 | $3.5869 | $4.0383 | $3.5984 | $213,709 | - |
| Nov-23 2021 | $3.5987 | $3.5628 | $3.8714 | $3.7026 | $248,183 | - |
| Nov-22 2021 | $3.7018 | $3.2689 | $3.8014 | $3.5390 | $278,015 | - |
| Nov-21 2021 | $3.5594 | $3.4152 | $3.6640 | $3.4152 | $97,245 | - |
| Nov-20 2021 | $3.4130 | $3.2011 | $3.6805 | $3.2977 | $295,546 | - |