時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
XList (XLIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00030004 | $0.00015 | $0.00030013 | $0.00015002 | $6 | - |
| Sep-27 2024 | $0.00015005 | $0.00015 | $0.00015009 | $0.00015006 | - | - |
| Sep-26 2024 | $0.00015001 | $0.00014996 | $0.00015004 | $0.00014997 | - | - |
| Sep-25 2024 | $0.00014995 | $0.00014995 | $0.00015002 | $0.00015 | - | - |
| Sep-24 2024 | $0.00015001 | $0.00010998 | $0.00015001 | $0.00015 | $9 | - |
| Sep-23 2024 | $0.00015008 | $0.00014997 | $0.00015009 | $0.00015009 | - | - |
| Sep-22 2024 | $0.00015003 | $0.00015001 | $0.00015009 | $0.00015006 | - | - |
| Sep-21 2024 | $0.00015002 | $0.00015 | $0.0001501 | $0.00015 | - | - |
| Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | - | - |
| Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | - | - |
| Sep-18 2024 | $0.00015001 | $0.00014998 | $0.00015005 | $0.00015001 | - | - |
| Sep-17 2024 | $0.00015001 | $0.00014996 | $0.00015007 | $0.00014998 | - | - |
| Sep-16 2024 | $0.00015001 | $0.00014996 | $0.00015002 | $0.00014999 | - | - |
| Sep-15 2024 | $0.00014999 | $0.00014999 | $0.00015005 | $0.00015002 | - | - |
| Sep-14 2024 | $0.00015002 | $0.00015002 | $0.00015015 | $0.00015015 | - | - |