時価総額 $2.46T
-0.31%
ボリューム24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
硬貨
28.912
+5
取引所
885
最後の更新
2 分 前
xJEWEL (XJEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-23 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-22 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-21 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-20 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-19 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-18 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-17 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-16 2024 | $0.244552 | $0.244552 | $0.262684 | $0.262684 | $0 | - |
| Sep-15 2024 | $0.262684 | $0.262684 | $0.262684 | $0.262684 | - | - |
| Sep-14 2024 | $0.262684 | $0.24584 | $0.262684 | $0.24584 | $70 | - |
| Sep-13 2024 | $0.24584 | $0.24584 | $0.24584 | $0.24584 | - | - |
| Sep-12 2024 | $0.24584 | $0.240809 | $0.24629 | $0.240809 | $2,821 | - |
| Sep-11 2024 | $0.240809 | $0.240809 | $0.243001 | $0.243001 | $3 | - |
| Sep-10 2024 | $0.243001 | $0.240804 | $0.243061 | $0.240804 | $158 | - |