時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-09 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-08 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-07 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-06 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-05 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-04 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-03 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-02 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000024395116829 | $0.000000000000024395116829 | $3 | - |
Aug-01 2024 | $0.000000000000024395116829 | $0.000000000000024395116829 | $0.000000000000024519350815 | $0.000000000000024519350815 | $62 | - |
Jul-31 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
Jul-30 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
Jul-29 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |