時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
3 分 前
Xiglute Coin (XGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
| Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
| Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
| Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
| Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |
| Sep-19 2024 | $0.0000006 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
| Sep-17 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000005999 | - | - |
| Sep-16 2024 | $0.0000006 | $0.0000005997 | $0.0000006001 | $0.0000006 | - | - |
| Sep-15 2024 | $0.0000005999 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |